COLONY BANKCORP, INC. (CBAN)
U$ 20,49
CBAN · Current Price
- 1,06%
Daily Change
Previous Close
U$ 20,71
Returns Summary
| Ticker | Month-to-Date | Year-to-Date | 12-Month Return |
|---|---|---|---|
| CBAN | + 3,48% | + 14,44% | + 22,95% |
| S&P 500 | - 2,11% | + 8,87% | + 18,82% |
| Nasdaq | - 3,53% | + 12,93% | + 26,48% |
| Dow Jones | + 0,90% | + 7,34% | + 16,06% |
12-Month Snapshot
↑U$ 21,6152-Week High
↓U$ 15,0152-Week Low
📈7 of 12Green Months
📉5 of 12Red Months
🏆2026-01 + 9,20%Best Month
📅+ 1,91%Avg Monthly
CBAN vs S&P 500
Outperformed 7/12 months▲ + 4,13% vs S&P 500 (12M)
CBAN vs Nasdaq
Outperformed 7/12 months▼ + 3,52% vs Nasdaq (12M)
CBAN vs Dow Jones
Outperformed 7/12 months▲ + 6,89% vs Dow Jones (12M)
Monthly Returns
| Ticker | 2025-07 | 2025-08 | 2025-09 | 2025-10 | 2025-11 | 2025-12 | 2026-01 | 2026-02 | 2026-03 | 2026-04 | 2026-05 | 2026-06 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAN | - 0,49% | + 4,82% | - 0,99% | - 6,00% | + 7,25% | + 3,91% | + 9,20% | + 1,90% | + 0,71% | - 0,65% | - 0,20% | + 3,48% |
| S&P 500 | + 2,17% | + 1,91% | + 3,53% | + 2,27% | + 0,13% | - 0,05% | + 1,37% | - 0,87% | - 5,09% | + 10,42% | + 5,15% | - 2,11% |
| Nasdaq | + 3,70% | + 1,58% | + 5,61% | + 4,70% | - 1,51% | - 0,53% | + 0,95% | - 3,38% | - 4,75% | + 15,29% | + 8,36% | - 3,53% |
| Dow Jones | + 0,08% | + 3,20% | + 1,87% | + 2,51% | + 0,32% | + 0,73% | + 1,73% | + 0,17% | - 5,38% | + 7,14% | + 2,78% | + 0,90% |
Price Performance — 1Y
Dividend History — Last 12 Months
| Payment Date | Amount per Share | Simulation (100 shares) |
|---|---|---|
| 2025-08-06 | U$ 0,12 | U$ 11,50 |
| 2025-11-05 | U$ 0,12 | U$ 11,50 |
| 2026-02-11 | U$ 0,12 | U$ 12,00 |
| 2026-05-06 | U$ 0,12 | U$ 12,00 |
Compare CBAN
Pick any ticker below — or search — to compare side by side with CBAN across charts, monthly returns, and 12-month performance.